S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 11,16 | 10,13 | 11,16 | 11,14 | -0,45% | |
| 2008-08-20 | 11,28 | 10,53 | 11,28 | 11,19 | -0,80% | |
| 2008-08-19 | 11,38 | 10,83 | 11,38 | 11,28 | -0,09% | |
| 2008-08-18 | 11,39 | 11,00 | 11,39 | 11,29 | +0,36% | |
| 2008-08-14 | 11,25 | 11,25 | 11,38 | 11,25 | +0,00% | |
| 2008-08-13 | 11,16 | 10,70 | 11,25 | 11,25 | +0,72% | |
| 2008-08-12 | 11,00 | 10,70 | 11,25 | 11,17 | +0,18% | |
| 2008-08-11 | 10,98 | 10,70 | 11,25 | 11,15 | +3,72% | |
| 2008-08-08 | 10,00 | 9,50 | 10,75 | 10,75 | +8,59% | |
| 2008-08-07 | 9,58 | 9,26 | 10,50 | 9,90 | +9,76% | |
| 2008-08-06 | 9,38 | 9,00 | 9,67 | 9,02 | -5,85% | |
| 2008-08-05 | 9,69 | 8,90 | 9,69 | 9,58 | -1,03% | |
| 2008-08-04 | 9,00 | 9,00 | 9,68 | 9,68 | -0,62% | |
| 2008-08-01 | 8,10 | 8,10 | 9,74 | 9,74 | -0,10% | |
| 2008-07-31 | 8,01 | 8,00 | 9,75 | 9,75 | +10,92% | |
| 2008-07-30 | 8,45 | 8,45 | 8,79 | 8,79 | +0,11% | |
| 2008-07-28 | 8,70 | 8,70 | 8,78 | 8,78 | +0,11% | |
| 2008-07-23 | 8,30 | 8,30 | 8,77 | 8,77 | -0,11% | |
| 2008-07-22 | 8,78 | 8,78 | 8,78 | 8,78 | +0,92% | |
| 2008-07-21 | 8,49 | 8,49 | 8,70 | 8,70 | -0,80% |
