S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 8,01 | 8,01 | 8,84 | 8,84 | -0,34% | |
| 2008-06-13 | 8,06 | 8,00 | 8,87 | 8,87 | +0,91% | |
| 2008-06-12 | 8,79 | 8,79 | 8,79 | 8,79 | +6,67% | |
| 2008-06-11 | 7,80 | 7,80 | 8,73 | 8,24 | -5,18% | |
| 2008-06-10 | 8,30 | 8,00 | 8,69 | 8,69 | -1,14% | |
| 2008-06-09 | 9,00 | 7,82 | 9,00 | 8,79 | -4,35% | |
| 2008-06-06 | 9,19 | 9,19 | 9,19 | 9,19 | -0,43% | |
| 2008-06-05 | 8,50 | 8,45 | 9,23 | 9,23 | +0,44% | |
| 2008-06-04 | 9,28 | 8,50 | 9,28 | 9,19 | +6,74% | |
| 2008-06-03 | 9,28 | 8,61 | 9,28 | 8,61 | -7,32% | |
| 2008-05-30 | 9,00 | 9,00 | 9,29 | 9,29 | -0,32% | |
| 2008-05-29 | 9,39 | 8,65 | 9,39 | 9,32 | -0,53% | |
| 2008-05-28 | 8,88 | 8,60 | 9,37 | 9,37 | -1,26% | |
| 2008-05-27 | 8,47 | 8,47 | 9,49 | 9,49 | +3,04% | |
| 2008-05-26 | 9,49 | 9,10 | 9,50 | 9,21 | -5,25% | |
| 2008-05-23 | 9,72 | 9,72 | 9,72 | 9,72 | +2,42% | |
| 2008-05-21 | 9,55 | 9,33 | 9,55 | 9,49 | -0,11% | |
| 2008-05-20 | 9,78 | 9,32 | 9,78 | 9,50 | -3,26% | |
| 2008-05-19 | 9,53 | 9,53 | 9,82 | 9,82 | +0,41% | |
| 2008-05-16 | 9,94 | 9,50 | 9,95 | 9,78 | -1,71% |
