Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-05-15 | 9,79 | 9,35 | 9,95 | 9,95 | +3,22% | |
2008-05-14 | 9,50 | 9,50 | 9,64 | 9,64 | -1,53% | |
2008-05-13 | 9,49 | 9,49 | 9,79 | 9,79 | +3,16% | |
2008-05-12 | 9,50 | 9,49 | 9,50 | 9,49 | -2,67% | |
2008-05-09 | 9,75 | 9,70 | 9,75 | 9,75 | -0,71% | |
2008-05-07 | 9,64 | 9,64 | 9,82 | 9,82 | +1,76% | |
2008-05-06 | 9,69 | 9,35 | 9,69 | 9,65 | -1,03% | |
2008-04-30 | 9,21 | 9,21 | 9,75 | 9,75 | +0,52% | |
2008-04-29 | 9,05 | 9,00 | 9,76 | 9,70 | +7,78% | |
2008-04-28 | 9,06 | 9,00 | 9,06 | 9,00 | +1,01% | |
2008-04-25 | 8,51 | 8,51 | 8,91 | 8,91 | +1,25% | |
2008-04-24 | 8,70 | 8,70 | 8,80 | 8,80 | +3,53% | |
2008-04-23 | 8,79 | 8,26 | 8,79 | 8,50 | +0,00% | |
2008-04-22 | 8,48 | 8,48 | 9,08 | 8,50 | +2,41% | |
2008-04-21 | 8,56 | 8,30 | 8,67 | 8,30 | -2,70% | |
2008-04-18 | 8,86 | 8,53 | 8,86 | 8,53 | -3,72% | |
2008-04-17 | 8,86 | 8,86 | 8,86 | 8,86 | +1,96% | |
2008-04-16 | 8,78 | 8,69 | 8,80 | 8,69 | -0,34% | |
2008-04-15 | 8,94 | 8,72 | 8,94 | 8,72 | +0,35% | |
2008-04-14 | 8,70 | 8,69 | 8,70 | 8,69 | +1,40% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |