S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-03 | 9,10 | 9,10 | 9,10 | 9,10 | 546 | +0,00% |
| 2017-10-31 | 9,10 | 9,10 | 9,10 | 9,10 | 155 | -2,15% |
| 2017-10-25 | 9,10 | 9,10 | 9,30 | 9,30 | 1.850 | +0,00% |
| 2017-10-19 | 9,30 | 9,30 | 9,30 | 9,30 | 1.739 | -1,06% |
| 2017-10-18 | 9,55 | 9,40 | 9,55 | 9,40 | 1.961 | +5,74% |
| 2017-10-16 | 9,49 | 8,89 | 9,49 | 8,89 | 1.095 | -11,98% |
| 2017-10-05 | 10,10 | 10,10 | 10,10 | 10,10 | 1.010 | -0,98% |
| 2017-10-04 | 10,20 | 10,20 | 10,20 | 10,20 | 2.040 | +2,00% |
| 2017-10-03 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | -0,99% |
| 2017-10-02 | 10,10 | 10,10 | 10,10 | 10,10 | 2.020 | +1,00% |
| 2017-09-15 | 10,00 | 10,00 | 10,00 | 10,00 | 800 | +0,00% |
| 2017-09-14 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | -1,96% |
| 2017-09-12 | 10,20 | 10,20 | 10,20 | 10,20 | 4.539 | +0,00% |
| 2017-09-07 | 10,20 | 10,20 | 10,20 | 10,20 | 92 | +0,00% |
| 2017-08-30 | 10,20 | 10,20 | 10,20 | 10,20 | 1.020 | +0,00% |
| 2017-08-11 | 10,20 | 10,20 | 10,20 | 10,20 | 510 | +0,00% |
| 2017-08-10 | 10,20 | 10,20 | 10,20 | 10,20 | 4.039 | -4,23% |
| 2017-08-04 | 10,65 | 10,65 | 10,65 | 10,65 | 1.001 | +0,00% |
| 2017-08-03 | 10,85 | 10,65 | 10,85 | 10,65 | 267 | -4,91% |
| 2017-08-02 | 10,75 | 10,75 | 11,20 | 11,20 | 6.524 | +9,70% |
