S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 9,00 | 8,57 | 9,09 | 8,57 | -1,49% | |
| 2008-04-09 | 8,70 | 8,70 | 8,70 | 8,70 | +0,00% | |
| 2008-04-08 | 8,71 | 8,70 | 8,71 | 8,70 | -2,25% | |
| 2008-04-07 | 9,20 | 8,90 | 9,20 | 8,90 | -0,11% | |
| 2008-04-04 | 8,91 | 8,91 | 8,91 | 8,91 | -4,19% | |
| 2008-04-02 | 8,90 | 8,90 | 9,39 | 9,30 | +8,64% | |
| 2008-04-01 | 8,55 | 8,55 | 8,56 | 8,56 | -3,60% | |
| 2008-03-31 | 8,53 | 8,53 | 8,88 | 8,88 | +0,00% | |
| 2008-03-28 | 8,45 | 8,45 | 8,88 | 8,88 | -0,22% | |
| 2008-03-26 | 8,50 | 8,50 | 8,98 | 8,90 | -1,00% | |
| 2008-03-25 | 8,50 | 8,50 | 8,99 | 8,99 | +0,45% | |
| 2008-03-19 | 8,45 | 8,41 | 8,95 | 8,95 | +0,00% | |
| 2008-03-18 | 8,46 | 8,40 | 8,95 | 8,95 | -0,44% | |
| 2008-03-17 | 8,65 | 8,40 | 8,99 | 8,99 | -3,02% | |
| 2008-03-14 | 8,55 | 8,55 | 9,27 | 9,27 | -0,32% | |
| 2008-03-13 | 9,30 | 9,30 | 9,30 | 9,30 | -0,11% | |
| 2008-03-12 | 9,33 | 9,31 | 9,33 | 9,31 | +0,22% | |
| 2008-03-11 | 9,29 | 9,29 | 9,29 | 9,29 | +5,81% | |
| 2008-03-10 | 8,54 | 8,50 | 8,78 | 8,78 | +2,81% | |
| 2008-03-07 | 8,54 | 8,54 | 8,54 | 8,54 | -4,47% |
