S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 8,94 | 8,94 | 8,94 | 8,94 | +5,05% | |
| 2008-03-05 | 8,51 | 8,50 | 8,53 | 8,51 | -3,30% | |
| 2008-03-04 | 8,63 | 8,63 | 8,80 | 8,80 | +3,29% | |
| 2008-03-03 | 9,01 | 8,50 | 9,37 | 8,52 | -9,27% | |
| 2008-02-29 | 9,29 | 9,01 | 9,39 | 9,39 | -1,05% | |
| 2008-02-28 | 9,02 | 8,62 | 9,49 | 9,49 | -1,56% | |
| 2008-02-27 | 9,30 | 9,30 | 9,64 | 9,64 | +1,47% | |
| 2008-02-26 | 9,40 | 8,95 | 9,50 | 9,50 | +1,50% | |
| 2008-02-25 | 8,93 | 8,93 | 9,36 | 9,36 | +4,00% | |
| 2008-02-22 | 9,07 | 9,00 | 9,07 | 9,00 | -1,10% | |
| 2008-02-21 | 9,10 | 9,10 | 9,10 | 9,10 | -3,09% | |
| 2008-02-20 | 9,11 | 9,10 | 9,39 | 9,39 | +0,00% | |
| 2008-02-19 | 9,39 | 9,39 | 9,39 | 9,39 | +3,53% | |
| 2008-02-18 | 9,07 | 9,07 | 9,07 | 9,07 | -3,51% | |
| 2008-02-15 | 9,60 | 9,00 | 9,60 | 9,40 | -1,98% | |
| 2008-02-14 | 9,50 | 9,25 | 9,60 | 9,59 | +1,05% | |
| 2008-02-13 | 9,11 | 9,11 | 9,49 | 9,49 | +1,17% | |
| 2008-02-12 | 9,00 | 9,00 | 9,38 | 9,38 | +3,08% | |
| 2008-02-11 | 9,40 | 9,10 | 9,70 | 9,10 | -7,89% | |
| 2008-02-08 | 9,52 | 9,52 | 9,88 | 9,88 | -0,20% |
