S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 9,65 | 9,30 | 9,90 | 9,90 | +3,13% | |
| 2008-02-06 | 9,20 | 9,20 | 9,63 | 9,60 | -0,41% | |
| 2008-02-05 | 9,60 | 9,11 | 9,69 | 9,64 | -0,52% | |
| 2008-02-04 | 9,80 | 9,50 | 9,80 | 9,69 | -1,12% | |
| 2008-02-01 | 9,79 | 9,40 | 9,85 | 9,80 | +1,24% | |
| 2008-01-31 | 9,51 | 9,49 | 9,68 | 9,68 | +2,00% | |
| 2008-01-30 | 9,20 | 9,20 | 9,49 | 9,49 | +2,59% | |
| 2008-01-29 | 9,08 | 8,88 | 9,25 | 9,25 | +4,17% | |
| 2008-01-28 | 9,45 | 8,88 | 9,45 | 8,88 | -0,78% | |
| 2008-01-25 | 8,57 | 8,57 | 9,00 | 8,95 | +1,70% | |
| 2008-01-24 | 8,98 | 8,50 | 8,98 | 8,80 | +5,77% | |
| 2008-01-23 | 8,70 | 8,32 | 8,83 | 8,32 | -2,92% | |
| 2008-01-22 | 8,90 | 8,30 | 8,92 | 8,57 | -3,71% | |
| 2008-01-21 | 8,90 | 8,11 | 9,00 | 8,90 | +1,14% | |
| 2008-01-18 | 9,49 | 8,80 | 9,49 | 8,80 | -3,30% | |
| 2008-01-17 | 8,50 | 8,50 | 9,10 | 9,10 | +7,69% | |
| 2008-01-16 | 8,80 | 8,45 | 8,80 | 8,45 | -11,05% | |
| 2008-01-15 | 9,00 | 8,99 | 9,70 | 9,50 | +6,15% | |
| 2008-01-14 | 9,44 | 8,42 | 9,44 | 8,95 | +7,83% | |
| 2008-01-11 | 8,10 | 8,10 | 8,74 | 8,30 | +3,62% |
