S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 8,10 | 8,01 | 8,10 | 8,01 | +0,00% | |
| 2008-01-09 | 8,00 | 8,00 | 8,77 | 8,01 | -8,98% | |
| 2008-01-08 | 9,00 | 8,80 | 9,00 | 8,80 | -2,22% | |
| 2008-01-07 | 9,00 | 8,75 | 9,06 | 9,00 | -4,66% | |
| 2008-01-04 | 9,30 | 9,21 | 9,44 | 9,44 | +0,96% | |
| 2008-01-03 | 9,70 | 9,35 | 9,70 | 9,35 | -4,10% | |
| 2008-01-02 | 9,75 | 9,20 | 9,75 | 9,75 | +1,46% | |
| 2007-12-28 | 9,94 | 9,26 | 9,94 | 9,61 | -3,42% | |
| 2007-12-27 | 9,16 | 9,16 | 10,00 | 9,95 | +1,53% | |
| 2007-12-21 | 9,90 | 9,40 | 9,90 | 9,80 | -0,20% | |
| 2007-12-20 | 10,00 | 9,35 | 10,00 | 9,82 | -1,70% | |
| 2007-12-19 | 10,12 | 9,40 | 10,12 | 9,99 | +0,00% | |
| 2007-12-18 | 9,49 | 8,71 | 10,00 | 9,99 | +1,94% | |
| 2007-12-17 | 9,99 | 8,71 | 9,99 | 9,80 | -3,45% | |
| 2007-12-14 | 10,30 | 10,01 | 10,30 | 10,15 | -1,36% | |
| 2007-12-13 | 10,15 | 9,61 | 10,29 | 10,29 | -1,81% | |
| 2007-12-12 | 10,00 | 10,00 | 10,48 | 10,48 | -1,78% | |
| 2007-12-11 | 10,99 | 9,50 | 10,99 | 10,67 | -1,20% | |
| 2007-12-10 | 9,02 | 9,02 | 10,89 | 10,80 | +21,48% | |
| 2007-12-07 | 8,40 | 8,40 | 8,89 | 8,89 | +7,11% |
