S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 8,30 | 8,15 | 8,30 | 8,30 | +0,00% | |
| 2007-12-05 | 8,00 | 7,99 | 8,30 | 8,30 | -1,19% | |
| 2007-12-04 | 8,40 | 8,35 | 8,45 | 8,40 | -2,89% | |
| 2007-12-03 | 8,65 | 8,65 | 8,65 | 8,65 | +1,53% | |
| 2007-11-30 | 8,11 | 8,11 | 9,10 | 8,52 | +5,19% | |
| 2007-11-29 | 7,52 | 7,52 | 8,10 | 8,10 | +3,85% | |
| 2007-11-28 | 7,80 | 7,80 | 7,80 | 7,80 | -1,14% | |
| 2007-11-27 | 7,40 | 7,40 | 7,89 | 7,89 | -0,50% | |
| 2007-11-26 | 7,88 | 7,80 | 7,99 | 7,93 | +5,73% | |
| 2007-11-23 | 7,59 | 7,49 | 7,59 | 7,50 | +0,13% | |
| 2007-11-22 | 7,05 | 6,00 | 7,49 | 7,49 | -2,60% | |
| 2007-11-21 | 7,50 | 7,00 | 7,69 | 7,69 | -0,77% | |
| 2007-11-20 | 8,46 | 7,12 | 8,46 | 7,75 | -8,82% | |
| 2007-11-19 | 7,79 | 7,70 | 8,50 | 8,50 | +6,52% | |
| 2007-11-16 | 7,99 | 6,80 | 7,99 | 7,98 | -3,27% | |
| 2007-11-15 | 8,55 | 7,50 | 8,55 | 8,25 | -4,07% | |
| 2007-11-14 | 8,50 | 8,26 | 8,60 | 8,60 | +0,00% | |
| 2007-11-13 | 8,61 | 8,50 | 8,90 | 8,60 | -4,97% | |
| 2007-11-12 | 9,11 | 9,00 | 9,11 | 9,05 | -0,66% | |
| 2007-11-09 | 9,15 | 9,10 | 9,21 | 9,11 | -5,89% |
