S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-26 | 10,21 | 10,21 | 10,21 | 10,21 | 1.225 | -2,76% |
| 2017-07-25 | 10,50 | 10,50 | 10,50 | 10,50 | 735 | -1,87% |
| 2017-07-24 | 10,70 | 10,70 | 10,70 | 10,70 | 460 | -0,93% |
| 2017-07-19 | 10,80 | 10,80 | 10,80 | 10,80 | 184 | -1,82% |
| 2017-07-10 | 11,00 | 11,00 | 11,00 | 11,00 | 22.583 | +1,85% |
| 2017-07-03 | 10,80 | 10,80 | 10,80 | 10,80 | 6.296 | +0,00% |
| 2017-06-30 | 10,80 | 10,05 | 10,80 | 10,80 | 13.399 | +0,00% |
| 2017-06-26 | 10,80 | 10,80 | 10,80 | 10,80 | 540 | +0,00% |
| 2017-06-07 | 10,80 | 10,80 | 10,80 | 10,80 | 540 | +0,00% |
| 2017-06-06 | 10,80 | 10,80 | 10,80 | 10,80 | 1.080 | -1,82% |
| 2017-06-02 | 11,00 | 11,00 | 11,00 | 11,00 | 9.438 | +0,00% |
| 2017-06-01 | 11,00 | 11,00 | 11,00 | 11,00 | 572 | -1,35% |
| 2017-05-31 | 11,00 | 11,00 | 11,15 | 11,15 | 15.606 | +1,36% |
| 2017-05-30 | 11,00 | 11,00 | 11,00 | 11,00 | 9.614 | -1,79% |
| 2017-05-29 | 11,20 | 11,20 | 11,20 | 11,20 | 526 | -2,61% |
| 2017-05-26 | 11,50 | 11,50 | 11,50 | 11,50 | 1.322 | +4,55% |
| 2017-05-24 | 10,85 | 10,85 | 11,40 | 11,00 | 29.433 | +2,23% |
| 2017-05-19 | 9,56 | 9,56 | 10,86 | 10,76 | 9.252 | +7,60% |
| 2017-05-17 | 10,24 | 10,00 | 10,24 | 10,00 | 3.024 | -2,34% |
| 2017-05-16 | 10,50 | 10,24 | 10,50 | 10,24 | 1.749 | -2,94% |
