S4E (S4E) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-11 | 10,79 | 10,55 | 10,79 | 10,55 | 2.652 | -2,22% |
| 2017-05-08 | 10,79 | 10,79 | 10,79 | 10,79 | 518 | -0,09% |
| 2017-05-02 | 10,80 | 10,80 | 10,80 | 10,80 | 1.080 | -0,55% |
| 2017-04-26 | 10,83 | 10,83 | 10,86 | 10,86 | 4.259 | -9,42% |
| 2017-04-13 | 10,93 | 10,93 | 11,99 | 11,99 | 1.101 | +11,02% |
| 2017-04-12 | 10,83 | 10,80 | 10,83 | 10,80 | 1.029 | -6,74% |
| 2017-04-07 | 11,58 | 11,58 | 11,58 | 11,58 | 1.158 | +0,00% |
| 2017-04-06 | 11,62 | 11,58 | 11,62 | 11,58 | 1.321 | -3,42% |
| 2017-03-30 | 11,62 | 11,58 | 11,99 | 11,99 | 9.215 | +6,77% |
| 2017-03-29 | 11,62 | 11,23 | 11,62 | 11,23 | 2.553 | -6,42% |
| 2017-03-27 | 11,68 | 11,58 | 12,00 | 12,00 | 4.641 | +0,00% |
| 2017-03-23 | 11,68 | 11,68 | 12,00 | 12,00 | 2.959 | +3,63% |
| 2017-03-22 | 10,95 | 10,50 | 11,80 | 11,58 | 29.981 | +5,75% |
| 2017-03-21 | 11,75 | 10,95 | 11,75 | 10,95 | 5.639 | -6,81% |
| 2017-03-16 | 11,75 | 11,75 | 11,75 | 11,75 | 1.175 | +0,00% |
| 2017-03-14 | 11,81 | 11,75 | 11,81 | 11,75 | 2.629 | -4,08% |
| 2017-03-09 | 12,25 | 12,25 | 12,25 | 12,25 | 1.409 | +0,00% |
| 2017-03-08 | 12,25 | 12,25 | 12,25 | 12,25 | 1.470 | +2,08% |
| 2017-03-07 | 12,30 | 12,00 | 12,30 | 12,00 | 9.257 | +1,27% |
| 2017-03-06 | 11,46 | 11,46 | 12,00 | 11,85 | 21.634 | +3,95% |
