SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 1,05 | 0,99 | 1,05 | 1,03 | +5,10% | |
| 2010-11-02 | 0,98 | 0,98 | 0,98 | 0,98 | -8,41% | |
| 2010-10-29 | 1,05 | 1,00 | 1,07 | 1,07 | -4,46% | |
| 2010-10-27 | 1,08 | 1,08 | 1,14 | 1,12 | +9,80% | |
| 2010-10-25 | 1,03 | 1,02 | 1,03 | 1,02 | +0,00% | |
| 2010-10-22 | 1,05 | 1,00 | 1,05 | 1,02 | -6,42% | |
| 2010-10-21 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | |
| 2010-10-20 | 1,09 | 1,09 | 1,12 | 1,12 | +1,82% | |
| 2010-10-19 | 1,10 | 1,10 | 1,10 | 1,10 | +0,92% | |
| 2010-10-18 | 1,10 | 1,09 | 1,10 | 1,09 | +0,00% | |
| 2010-10-14 | 1,12 | 1,09 | 1,13 | 1,09 | +0,00% | |
| 2010-10-13 | 1,15 | 1,09 | 1,15 | 1,09 | -0,91% | |
| 2010-10-12 | 1,17 | 1,10 | 1,17 | 1,10 | -5,98% | |
| 2010-10-11 | 1,18 | 1,17 | 1,19 | 1,17 | +6,36% | |
| 2010-10-08 | 1,10 | 1,10 | 1,10 | 1,10 | +1,85% | |
| 2010-10-07 | 1,08 | 1,08 | 1,08 | 1,08 | +0,93% | |
| 2010-10-06 | 1,08 | 1,07 | 1,08 | 1,07 | +0,00% | |
| 2010-10-05 | 1,07 | 1,07 | 1,07 | 1,07 | -8,55% | |
| 2010-09-29 | 1,11 | 1,07 | 1,17 | 1,17 | +6,36% | |
| 2010-09-28 | 1,11 | 1,10 | 1,21 | 1,10 | -3,51% |
