SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-27 | 1,25 | 1,00 | 1,26 | 1,14 | -8,80% | |
| 2010-09-22 | 1,25 | 1,25 | 1,25 | 1,25 | +1,63% | |
| 2010-09-21 | 1,23 | 1,23 | 1,23 | 1,23 | -7,52% | |
| 2010-09-16 | 1,22 | 1,22 | 1,33 | 1,33 | +0,00% | |
| 2010-09-14 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2010-09-08 | 1,32 | 1,32 | 1,33 | 1,33 | +0,76% | |
| 2010-09-07 | 1,30 | 1,30 | 1,34 | 1,32 | +11,86% | |
| 2010-09-06 | 1,18 | 1,18 | 1,18 | 1,18 | +2,61% | |
| 2010-09-01 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2010-08-30 | 1,10 | 1,10 | 1,10 | 1,10 | -9,09% | |
| 2010-08-27 | 1,19 | 1,19 | 1,21 | 1,21 | +19,80% | |
| 2010-08-26 | 1,25 | 1,01 | 1,40 | 1,01 | -19,20% | |
| 2010-08-25 | 1,24 | 1,24 | 1,25 | 1,25 | +4,17% | |
| 2010-08-19 | 1,20 | 1,20 | 1,20 | 1,20 | -12,41% | |
| 2010-08-13 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | |
| 2010-08-09 | 1,25 | 1,25 | 1,40 | 1,40 | +19,66% | |
| 2010-08-06 | 1,31 | 1,17 | 1,32 | 1,17 | -11,36% | |
| 2010-08-05 | 1,26 | 1,26 | 1,32 | 1,32 | +4,76% | |
| 2010-08-04 | 1,28 | 1,25 | 1,28 | 1,26 | +8,62% | |
| 2010-08-03 | 1,20 | 1,16 | 1,30 | 1,16 | -3,33% |
