SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 1,20 | 1,20 | 1,20 | 1,20 | +0,84% | |
| 2010-07-23 | 1,25 | 1,19 | 1,44 | 1,19 | -15,60% | |
| 2010-07-22 | 1,17 | 1,16 | 1,41 | 1,41 | -0,70% | |
| 2010-07-21 | 1,34 | 1,16 | 1,46 | 1,42 | +5,97% | |
| 2010-07-20 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2010-07-19 | 1,34 | 1,34 | 1,34 | 1,34 | +0,75% | |
| 2010-07-15 | 1,15 | 1,15 | 1,33 | 1,33 | -0,75% | |
| 2010-07-13 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2010-07-12 | 1,41 | 1,33 | 1,41 | 1,34 | -4,29% | |
| 2010-07-08 | 1,40 | 1,40 | 1,40 | 1,40 | +5,26% | |
| 2010-07-02 | 1,52 | 1,22 | 1,52 | 1,33 | -12,50% | |
| 2010-06-28 | 1,52 | 1,52 | 1,52 | 1,52 | -6,75% | |
| 2010-06-25 | 1,61 | 1,61 | 1,63 | 1,63 | +7,24% | |
| 2010-06-24 | 1,55 | 1,52 | 1,55 | 1,52 | -5,00% | |
| 2010-06-23 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | |
| 2010-06-17 | 1,62 | 1,62 | 1,62 | 1,62 | -10,00% | |
| 2010-06-14 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | |
| 2010-06-11 | 1,59 | 1,59 | 1,81 | 1,81 | +13,13% | |
| 2010-06-10 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | |
| 2010-06-09 | 1,65 | 1,65 | 1,65 | 1,65 | +6,45% |
