SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 1,59 | 1,55 | 1,59 | 1,55 | +3,33% | |
| 2010-06-04 | 1,65 | 1,39 | 1,66 | 1,50 | -12,28% | |
| 2010-06-02 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | |
| 2010-06-01 | 1,73 | 1,73 | 1,73 | 1,73 | +0,58% | |
| 2010-05-28 | 1,72 | 1,72 | 1,72 | 1,72 | +1,78% | |
| 2010-05-27 | 1,68 | 1,68 | 1,85 | 1,69 | +1,20% | |
| 2010-05-26 | 1,57 | 1,57 | 1,67 | 1,67 | +7,05% | |
| 2010-05-25 | 1,60 | 1,51 | 1,61 | 1,56 | -2,50% | |
| 2010-05-24 | 1,87 | 1,60 | 1,87 | 1,60 | +0,00% | |
| 2010-05-21 | 1,60 | 1,60 | 1,60 | 1,60 | -10,61% | |
| 2010-05-20 | 1,79 | 1,79 | 1,79 | 1,79 | +11,18% | |
| 2010-05-19 | 1,80 | 1,61 | 1,80 | 1,61 | -10,56% | |
| 2010-05-18 | 1,92 | 1,80 | 1,92 | 1,80 | +0,00% | |
| 2010-05-17 | 1,81 | 1,80 | 1,81 | 1,80 | -0,55% | |
| 2010-05-12 | 1,85 | 1,81 | 1,85 | 1,81 | -5,73% | |
| 2010-05-07 | 1,82 | 1,82 | 1,92 | 1,92 | -1,54% | |
| 2010-05-06 | 1,81 | 1,80 | 1,95 | 1,95 | +5,41% | |
| 2010-05-05 | 1,86 | 1,85 | 1,86 | 1,85 | -4,64% | |
| 2010-04-30 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2010-04-29 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% |
