SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 1,91 | 1,85 | 1,95 | 1,95 | +2,63% | |
| 2010-04-23 | 1,98 | 1,90 | 1,98 | 1,90 | -1,55% | |
| 2010-04-21 | 2,00 | 1,93 | 2,00 | 1,93 | -3,50% | |
| 2010-04-20 | 1,98 | 1,98 | 2,00 | 2,00 | +0,00% | |
| 2010-04-19 | 2,00 | 2,00 | 2,00 | 2,00 | +0,50% | |
| 2010-04-16 | 1,93 | 1,90 | 1,99 | 1,99 | +4,74% | |
| 2010-04-15 | 2,00 | 1,90 | 2,00 | 1,90 | -5,00% | |
| 2010-04-14 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-04-13 | 2,08 | 2,00 | 2,09 | 2,00 | -3,85% | |
| 2010-04-09 | 2,08 | 2,08 | 2,10 | 2,08 | +0,00% | |
| 2010-04-08 | 2,08 | 2,08 | 2,08 | 2,08 | +0,48% | |
| 2010-04-06 | 2,06 | 2,06 | 2,07 | 2,07 | +0,00% | |
| 2010-04-01 | 2,06 | 2,06 | 2,07 | 2,07 | -7,59% | |
| 2010-03-30 | 2,17 | 2,17 | 2,24 | 2,24 | +3,70% | |
| 2010-03-29 | 2,06 | 2,06 | 2,16 | 2,16 | +4,85% | |
| 2010-03-26 | 2,06 | 2,06 | 2,06 | 2,06 | +0,49% | |
| 2010-03-25 | 2,09 | 2,05 | 2,14 | 2,05 | -1,44% | |
| 2010-03-24 | 2,08 | 2,08 | 2,08 | 2,08 | -0,48% | |
| 2010-03-22 | 2,02 | 2,00 | 2,09 | 2,09 | +4,50% | |
| 2010-03-19 | 2,05 | 2,00 | 2,05 | 2,00 | -4,76% |
