SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 2,07 | 2,00 | 2,24 | 2,10 | +1,94% | |
| 2010-03-16 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | |
| 2010-03-15 | 2,13 | 2,13 | 2,14 | 2,14 | +3,88% | |
| 2010-03-12 | 2,05 | 2,04 | 2,08 | 2,06 | -3,74% | |
| 2010-03-11 | 2,06 | 2,05 | 2,14 | 2,14 | -2,73% | |
| 2010-03-10 | 2,09 | 2,05 | 2,20 | 2,20 | +0,00% | |
| 2010-03-09 | 2,10 | 2,10 | 2,20 | 2,20 | -2,22% | |
| 2010-03-08 | 2,15 | 2,15 | 2,25 | 2,25 | -1,32% | |
| 2010-03-05 | 2,14 | 2,06 | 2,29 | 2,28 | -0,87% | |
| 2010-03-04 | 2,25 | 2,25 | 2,30 | 2,30 | +2,22% | |
| 2010-03-02 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2010-03-01 | 2,23 | 2,20 | 2,25 | 2,25 | +0,90% | |
| 2010-02-25 | 2,09 | 2,09 | 2,23 | 2,23 | -2,19% | |
| 2010-02-24 | 2,13 | 2,13 | 2,28 | 2,28 | -0,44% | |
| 2010-02-23 | 2,10 | 2,00 | 2,29 | 2,29 | -2,14% | |
| 2010-02-22 | 2,28 | 2,28 | 2,34 | 2,34 | -1,68% | |
| 2010-02-19 | 2,08 | 2,08 | 2,43 | 2,38 | +19,00% | |
| 2010-02-18 | 2,40 | 2,00 | 2,40 | 2,00 | -13,04% | |
| 2010-02-17 | 2,39 | 2,30 | 2,45 | 2,30 | -5,35% | |
| 2010-02-16 | 2,43 | 2,43 | 2,43 | 2,43 | +0,41% |
