SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 2,42 | 2,42 | 2,42 | 2,42 | +2,98% | |
| 2010-02-12 | 2,36 | 2,30 | 2,42 | 2,35 | -1,26% | |
| 2010-02-11 | 2,34 | 2,21 | 2,38 | 2,38 | +2,59% | |
| 2010-02-10 | 2,35 | 2,31 | 2,35 | 2,32 | +0,00% | |
| 2010-02-09 | 2,25 | 2,25 | 2,32 | 2,32 | -1,28% | |
| 2010-02-08 | 2,22 | 2,17 | 2,35 | 2,35 | -0,42% | |
| 2010-02-05 | 2,15 | 2,13 | 2,36 | 2,36 | -1,67% | |
| 2010-02-04 | 2,19 | 2,17 | 2,40 | 2,40 | +10,09% | |
| 2010-02-03 | 2,17 | 2,17 | 2,29 | 2,18 | -6,44% | |
| 2010-02-02 | 2,30 | 2,13 | 2,42 | 2,33 | +0,00% | |
| 2010-02-01 | 2,45 | 2,08 | 2,46 | 2,33 | -5,67% | |
| 2010-01-29 | 2,35 | 2,26 | 2,49 | 2,47 | -1,59% | |
| 2010-01-28 | 2,61 | 2,25 | 2,61 | 2,51 | +7,73% | |
| 2010-01-27 | 2,23 | 2,18 | 2,40 | 2,33 | -12,08% | |
| 2010-01-26 | 2,40 | 2,18 | 2,66 | 2,65 | -0,75% | |
| 2010-01-25 | 2,67 | 2,67 | 2,67 | 2,67 | +3,89% | |
| 2010-01-22 | 2,50 | 2,50 | 2,57 | 2,57 | -5,86% | |
| 2010-01-21 | 2,73 | 2,73 | 2,73 | 2,73 | +0,00% | |
| 2010-01-20 | 2,83 | 2,42 | 2,99 | 2,73 | +2,25% | |
| 2010-01-19 | 2,26 | 2,17 | 2,71 | 2,67 | +14,59% |
