SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 2,12 | 2,10 | 2,47 | 2,33 | +9,91% | |
| 2010-01-15 | 2,12 | 2,12 | 2,12 | 2,12 | +6,00% | |
| 2010-01-12 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2010-01-11 | 2,01 | 2,00 | 2,01 | 2,00 | -0,50% | |
| 2010-01-08 | 2,12 | 2,01 | 2,12 | 2,01 | -7,37% | |
| 2010-01-07 | 2,05 | 2,05 | 2,17 | 2,17 | +7,43% | |
| 2010-01-06 | 2,02 | 2,02 | 2,02 | 2,02 | -12,17% | |
| 2010-01-05 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2010-01-04 | 2,30 | 2,30 | 2,30 | 2,30 | +2,22% | |
| 2009-12-31 | 2,19 | 2,19 | 2,25 | 2,25 | +2,27% | |
| 2009-12-30 | 2,16 | 2,02 | 2,29 | 2,20 | -12,00% | |
| 2009-12-29 | 2,50 | 2,50 | 2,50 | 2,50 | -3,47% | |
| 2009-12-28 | 2,50 | 2,15 | 2,59 | 2,59 | +0,00% | |
| 2009-12-23 | 2,10 | 2,09 | 2,59 | 2,59 | +3,60% | |
| 2009-12-21 | 2,50 | 2,50 | 2,50 | 2,50 | +15,74% | |
| 2009-12-18 | 2,29 | 2,16 | 2,30 | 2,16 | -13,25% | |
| 2009-12-17 | 2,30 | 2,08 | 2,49 | 2,49 | -3,49% | |
| 2009-12-16 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | |
| 2009-12-15 | 2,64 | 2,64 | 2,64 | 2,64 | +1,93% | |
| 2009-12-11 | 2,62 | 2,59 | 2,62 | 2,59 | -1,15% |
