SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 2,62 | 2,62 | 2,62 | 2,62 | -0,38% | |
| 2009-12-08 | 2,63 | 2,63 | 2,63 | 2,63 | -2,59% | |
| 2009-12-07 | 2,80 | 2,70 | 2,80 | 2,70 | +3,85% | |
| 2009-12-04 | 2,60 | 2,60 | 2,60 | 2,60 | -13,04% | |
| 2009-12-03 | 2,56 | 2,56 | 3,07 | 2,99 | -0,33% | |
| 2009-12-02 | 3,12 | 2,51 | 3,12 | 3,00 | -1,64% | |
| 2009-11-30 | 3,04 | 3,04 | 3,05 | 3,05 | +0,00% | |
| 2009-11-27 | 3,05 | 3,05 | 3,05 | 3,05 | +3,39% | |
| 2009-11-24 | 3,00 | 2,95 | 3,00 | 2,95 | -1,67% | |
| 2009-11-17 | 3,10 | 3,00 | 3,10 | 3,00 | +0,00% | |
| 2009-11-16 | 3,28 | 2,90 | 3,28 | 3,00 | +0,00% | |
| 2009-11-13 | 3,30 | 3,00 | 3,30 | 3,00 | -9,64% | |
| 2009-11-12 | 2,81 | 2,80 | 3,32 | 3,32 | -1,78% | |
| 2009-11-09 | 3,36 | 3,36 | 3,39 | 3,38 | +20,71% | |
| 2009-11-06 | 3,20 | 2,80 | 3,60 | 2,80 | -19,77% | |
| 2009-11-05 | 2,86 | 2,86 | 3,49 | 3,49 | +29,26% | |
| 2009-10-27 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2009-10-21 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | |
| 2009-10-16 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% | |
| 2009-10-14 | 2,80 | 2,59 | 2,80 | 2,75 | -1,79% |
