SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-10-06 | 2,74 | 2,74 | 2,80 | 2,80 | +0,00% | |
| 2009-09-14 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-09-11 | 2,90 | 2,80 | 2,90 | 2,80 | -3,45% | |
| 2009-09-10 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2009-09-07 | 2,91 | 2,90 | 2,91 | 2,90 | -3,01% | |
| 2009-09-01 | 2,99 | 2,99 | 2,99 | 2,99 | +1,36% | |
| 2009-08-31 | 2,95 | 2,95 | 2,95 | 2,95 | -1,67% | |
| 2009-08-26 | 3,00 | 3,00 | 3,00 | 3,00 | -5,96% | |
| 2009-08-24 | 3,12 | 3,12 | 3,19 | 3,19 | +13,93% | |
| 2009-08-21 | 2,80 | 2,80 | 2,80 | 2,80 | -11,95% | |
| 2009-08-13 | 3,00 | 3,00 | 3,18 | 3,18 | +6,00% | |
| 2009-08-12 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2009-08-11 | 2,89 | 2,89 | 3,00 | 3,00 | +3,45% | |
| 2009-08-10 | 2,90 | 2,51 | 2,95 | 2,90 | -1,36% | |
| 2009-08-06 | 2,56 | 2,56 | 2,94 | 2,94 | -0,34% | |
| 2009-07-30 | 2,94 | 2,94 | 2,95 | 2,95 | +0,34% | |
| 2009-07-29 | 2,95 | 2,94 | 2,95 | 2,94 | -0,34% | |
| 2009-07-28 | 3,28 | 2,90 | 3,28 | 2,95 | -1,67% | |
| 2009-07-27 | 2,99 | 2,99 | 3,00 | 3,00 | +0,00% |
