SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 2,99 | 2,99 | 3,00 | 3,00 | +7,14% | |
| 2009-07-23 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2009-07-21 | 2,79 | 2,79 | 2,80 | 2,80 | -6,67% | |
| 2009-07-17 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2009-07-16 | 2,96 | 2,96 | 3,00 | 3,00 | +1,69% | |
| 2009-07-10 | 2,60 | 2,50 | 2,95 | 2,95 | -1,67% | |
| 2009-07-07 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2009-07-06 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | |
| 2009-07-02 | 3,06 | 3,06 | 3,06 | 3,06 | +16,79% | |
| 2009-07-01 | 2,82 | 2,51 | 3,29 | 2,62 | -8,07% | |
| 2009-06-30 | 3,09 | 2,85 | 3,90 | 2,85 | -10,94% | |
| 2009-06-29 | 2,75 | 2,75 | 3,20 | 3,20 | +16,36% | |
| 2009-06-23 | 2,51 | 2,50 | 2,75 | 2,75 | -9,54% | |
| 2009-06-19 | 3,04 | 3,04 | 3,04 | 3,04 | +0,33% | |
| 2009-06-18 | 2,68 | 2,68 | 3,03 | 3,03 | +4,84% | |
| 2009-06-17 | 3,08 | 2,89 | 3,08 | 2,89 | -2,69% | |
| 2009-06-16 | 2,49 | 2,49 | 2,97 | 2,97 | +19,76% | |
| 2009-06-12 | 2,48 | 2,48 | 2,48 | 2,48 | +1,22% | |
| 2009-06-10 | 2,45 | 2,45 | 2,45 | 2,45 | +6,52% | |
| 2009-06-09 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% |
