SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 2,12 | 2,02 | 2,30 | 2,30 | +0,00% | |
| 2009-06-05 | 2,18 | 2,15 | 2,30 | 2,30 | +4,55% | |
| 2009-06-04 | 2,25 | 2,20 | 2,25 | 2,20 | -12,00% | |
| 2009-06-03 | 2,28 | 2,28 | 2,50 | 2,50 | +0,00% | |
| 2009-06-02 | 2,50 | 2,28 | 2,50 | 2,50 | +10,62% | |
| 2009-06-01 | 2,50 | 2,26 | 2,50 | 2,26 | +0,44% | |
| 2009-05-28 | 2,25 | 2,25 | 2,25 | 2,25 | -9,27% | |
| 2009-05-27 | 2,81 | 2,40 | 2,81 | 2,48 | -17,06% | |
| 2009-05-26 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | |
| 2009-05-25 | 3,08 | 3,00 | 3,08 | 3,00 | -2,91% | |
| 2009-05-20 | 3,09 | 3,09 | 3,09 | 3,09 | -2,52% | |
| 2009-05-19 | 3,17 | 3,17 | 3,17 | 3,17 | -1,86% | |
| 2009-05-18 | 3,11 | 2,50 | 3,44 | 3,23 | +3,53% | |
| 2009-05-15 | 3,10 | 3,10 | 3,12 | 3,12 | +0,32% | |
| 2009-05-14 | 3,10 | 3,10 | 3,11 | 3,11 | +0,32% | |
| 2009-05-04 | 3,09 | 2,72 | 3,10 | 3,10 | -1,27% | |
| 2009-04-30 | 2,61 | 2,60 | 3,14 | 3,14 | -1,57% | |
| 2009-04-28 | 2,70 | 2,52 | 3,19 | 3,19 | +10,00% | |
| 2009-04-27 | 2,90 | 2,90 | 3,25 | 2,90 | -14,71% | |
| 2009-04-17 | 3,49 | 2,90 | 3,49 | 3,40 | +9,68% |
