SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 2,90 | 2,90 | 3,10 | 3,10 | +8,39% | |
| 2009-04-15 | 2,84 | 2,75 | 2,86 | 2,86 | -0,69% | |
| 2009-04-14 | 2,58 | 2,58 | 2,91 | 2,88 | +13,39% | |
| 2009-04-09 | 2,11 | 2,11 | 2,54 | 2,54 | +19,81% | |
| 2009-04-08 | 2,28 | 2,12 | 2,30 | 2,12 | +0,95% | |
| 2009-04-07 | 2,10 | 2,00 | 2,10 | 2,10 | +0,00% | |
| 2009-04-06 | 2,20 | 2,00 | 2,20 | 2,10 | +5,00% | |
| 2009-04-03 | 2,26 | 2,00 | 2,79 | 2,00 | -15,25% | |
| 2009-04-02 | 3,11 | 2,36 | 3,11 | 2,36 | -39,18% | |
| 2009-03-26 | 2,90 | 2,85 | 3,88 | 3,88 | +11,49% | |
| 2009-03-24 | 3,62 | 2,88 | 3,62 | 3,48 | -3,33% | |
| 2009-03-11 | 3,97 | 3,60 | 3,98 | 3,60 | +2,86% | |
| 2009-03-04 | 3,50 | 3,50 | 3,50 | 3,50 | -10,26% | |
| 2009-03-03 | 3,90 | 3,90 | 3,90 | 3,90 | -7,14% | |
| 2009-02-16 | 4,20 | 4,20 | 4,20 | 4,20 | +1,20% | |
| 2009-02-11 | 4,15 | 4,15 | 4,15 | 4,15 | -5,68% | |
| 2009-02-05 | 4,40 | 4,40 | 4,40 | 4,40 | +17,02% | |
| 2009-02-04 | 3,76 | 3,76 | 3,76 | 3,76 | -20,00% | |
| 2009-01-29 | 4,70 | 4,69 | 4,70 | 4,70 | -0,42% | |
| 2009-01-28 | 3,78 | 3,78 | 4,72 | 4,72 | +0,00% |
