SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-29 | 7,00 | 7,00 | 7,00 | 7,00 | +17,65% | |
| 2008-10-28 | 5,95 | 5,95 | 5,95 | 5,95 | -19,92% | |
| 2008-10-20 | 7,42 | 7,42 | 7,43 | 7,43 | -0,27% | |
| 2008-10-17 | 7,50 | 6,50 | 7,50 | 7,45 | +6,43% | |
| 2008-10-16 | 6,00 | 5,90 | 7,00 | 7,00 | +40,00% | |
| 2008-10-15 | 6,80 | 5,00 | 8,29 | 5,00 | -41,11% | |
| 2008-10-14 | 6,80 | 6,80 | 8,49 | 8,49 | -0,12% | |
| 2008-10-13 | 7,04 | 7,04 | 8,50 | 8,50 | -3,30% | |
| 2008-09-30 | 7,11 | 7,11 | 8,79 | 8,79 | -1,01% | |
| 2008-09-29 | 8,00 | 8,00 | 8,88 | 8,88 | -0,89% | |
| 2008-09-22 | 8,96 | 8,96 | 8,96 | 8,96 | -0,33% | |
| 2008-09-19 | 7,90 | 7,90 | 8,99 | 8,99 | +13,80% | |
| 2008-09-12 | 7,01 | 7,00 | 7,90 | 7,90 | -8,14% | |
| 2008-09-09 | 8,60 | 8,60 | 8,60 | 8,60 | +2,50% | |
| 2008-09-08 | 8,39 | 8,39 | 8,39 | 8,39 | +19,86% | |
| 2008-09-05 | 7,50 | 7,00 | 8,98 | 7,00 | -13,04% | |
| 2008-09-04 | 8,06 | 8,05 | 8,06 | 8,05 | -10,56% | |
| 2008-09-03 | 9,00 | 9,00 | 9,00 | 9,00 | +12,36% | |
| 2008-09-02 | 8,01 | 8,01 | 8,01 | 8,01 | -17,42% | |
| 2008-09-01 | 8,01 | 8,01 | 9,70 | 9,70 | -1,72% |
