SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 9,87 | 9,87 | 9,87 | 9,87 | +9,91% | |
| 2008-08-27 | 8,20 | 8,00 | 8,98 | 8,98 | -0,22% | |
| 2008-08-26 | 9,00 | 9,00 | 9,00 | 9,00 | -9,82% | |
| 2008-08-25 | 9,98 | 9,98 | 9,98 | 9,98 | +10,77% | |
| 2008-08-22 | 9,01 | 9,01 | 9,01 | 9,01 | -9,99% | |
| 2008-08-19 | 10,01 | 10,01 | 10,01 | 10,01 | +0,10% | |
| 2008-08-14 | 10,00 | 10,00 | 10,00 | 10,00 | -0,10% | |
| 2008-08-12 | 10,01 | 10,01 | 10,01 | 10,01 | +0,00% | |
| 2008-08-11 | 10,00 | 10,00 | 10,01 | 10,01 | +5,37% | |
| 2008-08-08 | 9,50 | 9,50 | 10,01 | 9,50 | +0,00% | |
| 2008-08-06 | 9,45 | 9,45 | 9,50 | 9,50 | +0,53% | |
| 2008-08-05 | 8,80 | 8,80 | 9,45 | 9,45 | +7,39% | |
| 2008-08-04 | 8,80 | 8,80 | 8,80 | 8,80 | +0,00% | |
| 2008-08-01 | 8,60 | 8,50 | 8,80 | 8,80 | +2,33% | |
| 2008-07-31 | 8,41 | 8,41 | 8,60 | 8,60 | +2,38% | |
| 2008-07-30 | 7,99 | 7,99 | 8,40 | 8,40 | +5,13% | |
| 2008-07-28 | 7,99 | 7,99 | 7,99 | 7,99 | +1,14% | |
| 2008-07-25 | 7,90 | 7,90 | 7,90 | 7,90 | +0,00% | |
| 2008-07-24 | 6,95 | 6,95 | 7,90 | 7,90 | +14,49% | |
| 2008-07-23 | 6,41 | 6,41 | 6,95 | 6,90 | +0,00% |
