SAKANA (SKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-22 | 6,00 | 6,00 | 6,90 | 6,90 | +18,97% | |
| 2008-07-21 | 5,05 | 5,05 | 5,80 | 5,80 | -3,97% | |
| 2008-07-17 | 5,11 | 5,11 | 6,04 | 6,04 | -0,98% | |
| 2008-07-16 | 5,09 | 5,01 | 6,18 | 6,10 | -1,61% | |
| 2008-07-14 | 5,06 | 5,05 | 6,20 | 6,20 | +0,16% | |
| 2008-07-10 | 5,49 | 5,49 | 6,20 | 6,19 | +4,03% | |
| 2008-06-30 | 5,95 | 5,95 | 5,95 | 5,95 | +0,85% | |
| 2008-06-27 | 4,79 | 4,79 | 5,90 | 5,90 | -1,34% | |
| 2008-06-24 | 5,15 | 5,15 | 5,98 | 5,98 | -6,42% | |
| 2008-06-23 | 5,12 | 5,12 | 6,39 | 6,39 | +0,00% | |
| 2008-06-16 | 6,42 | 6,39 | 7,95 | 6,39 | -20,03% | |
| 2008-06-13 | 7,99 | 7,99 | 7,99 | 7,99 | +0,00% | |
| 2008-06-12 | 7,99 | 7,99 | 7,99 | 7,99 | -0,50% | |
| 2008-06-11 | 6,50 | 6,50 | 8,03 | 8,03 | -0,25% | |
| 2008-06-09 | 7,52 | 7,50 | 8,10 | 8,05 | -5,18% | |
| 2008-06-06 | 7,62 | 7,62 | 8,60 | 8,49 | -0,12% | |
| 2008-06-05 | 7,66 | 7,66 | 8,55 | 8,50 | -1,16% | |
| 2008-06-04 | 7,61 | 7,60 | 8,60 | 8,60 | -3,37% | |
| 2008-06-03 | 7,50 | 7,50 | 8,90 | 8,90 | +0,79% | |
| 2008-05-30 | 7,56 | 7,56 | 8,83 | 8,83 | -0,79% |
