SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 3,59 | 3,59 | 3,59 | 3,59 | 1.508 | -6,75% |
| 2012-12-12 | 3,92 | 3,85 | 3,92 | 3,85 | 78 | +1,05% |
| 2012-12-11 | 3,92 | 3,60 | 3,92 | 3,81 | 1.589 | +5,83% |
| 2012-12-10 | 3,78 | 3,20 | 3,78 | 3,60 | 5.918 | -4,76% |
| 2012-12-07 | 3,78 | 3,78 | 3,78 | 3,78 | 170 | +0,00% |
| 2012-12-06 | 3,78 | 3,78 | 3,78 | 3,78 | 38 | +0,00% |
| 2012-12-05 | 3,54 | 3,54 | 3,78 | 3,78 | 73 | +2,16% |
| 2012-12-04 | 3,69 | 3,69 | 3,70 | 3,70 | 864 | -2,63% |
| 2012-11-29 | 3,99 | 3,60 | 3,99 | 3,80 | 5.340 | +2,15% |
| 2012-11-28 | 3,72 | 3,72 | 3,72 | 3,72 | 1.466 | -6,77% |
| 2012-11-27 | 3,75 | 3,75 | 3,99 | 3,99 | 2.644 | +6,68% |
| 2012-11-23 | 3,35 | 3,35 | 3,75 | 3,74 | 1.730 | +5,35% |
| 2012-11-22 | 3,44 | 3,13 | 3,55 | 3,55 | 1.693 | +3,50% |
| 2012-11-21 | 3,03 | 3,03 | 3,43 | 3,43 | 3.310 | +13,20% |
| 2012-11-20 | 3,44 | 3,03 | 3,44 | 3,03 | 37 | -11,92% |
| 2012-11-19 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | +6,17% |
| 2012-11-15 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | -0,31% |
| 2012-11-14 | 3,57 | 2,86 | 3,57 | 3,25 | 9.839 | -8,96% |
| 2012-11-13 | 3,57 | 3,57 | 3,57 | 3,57 | 36 | +0,00% |
| 2012-11-12 | 3,57 | 3,57 | 3,57 | 3,57 | 36 | +0,56% |
