SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | +0,00% |
| 2012-11-08 | 3,60 | 3,49 | 3,60 | 3,55 | 752 | -1,39% |
| 2012-11-07 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +1,41% |
| 2012-11-06 | 3,60 | 3,45 | 3,60 | 3,55 | 1.590 | -1,39% |
| 2012-11-05 | 3,36 | 3,36 | 3,60 | 3,60 | 1.393 | +0,56% |
| 2012-11-02 | 3,58 | 3,58 | 3,58 | 3,58 | 36 | +3,77% |
| 2012-10-31 | 3,58 | 3,45 | 3,58 | 3,45 | 488 | -3,63% |
| 2012-10-30 | 3,58 | 3,58 | 3,58 | 3,58 | 36 | +3,77% |
| 2012-10-29 | 3,50 | 3,45 | 3,50 | 3,45 | 1.563 | +5,83% |
| 2012-10-26 | 3,44 | 3,26 | 3,50 | 3,26 | 3.135 | -11,89% |
| 2012-10-24 | 3,80 | 3,70 | 3,80 | 3,70 | 75 | -2,63% |
| 2012-10-23 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | -2,31% |
| 2012-10-22 | 3,89 | 3,89 | 3,89 | 3,89 | 39 | +0,26% |
| 2012-10-19 | 3,55 | 3,55 | 3,88 | 3,88 | 55.348 | +9,30% |
| 2012-10-18 | 3,34 | 3,34 | 3,55 | 3,55 | 122 | +6,29% |
| 2012-10-17 | 3,60 | 3,34 | 3,60 | 3,34 | 1.589 | -1,76% |
| 2012-10-16 | 3,44 | 3,40 | 3,70 | 3,40 | 80 | -14,14% |
| 2012-10-15 | 3,96 | 3,96 | 3,96 | 3,96 | 40 | +0,00% |
| 2012-10-12 | 3,96 | 3,96 | 3,96 | 3,96 | 40 | +0,00% |
| 2012-10-11 | 3,73 | 3,73 | 3,96 | 3,96 | 1.591 | -0,50% |
