SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 3,73 | 3,73 | 3,98 | 3,98 | 189 | +0,00% |
| 2012-10-09 | 3,98 | 3,98 | 3,98 | 3,98 | 5.572 | +13,71% |
| 2012-10-08 | 3,37 | 3,37 | 3,50 | 3,50 | 4.513 | +9,38% |
| 2012-10-05 | 3,80 | 2,90 | 4,00 | 3,20 | 22.949 | -9,60% |
| 2012-10-04 | 3,73 | 3,20 | 3,80 | 3,54 | 3.181 | +10,63% |
| 2012-10-03 | 0,00 | 0,00 | 0,00 | 3,20 | -20,00% | |
| 2012-10-02 | 3,45 | 3,45 | 4,00 | 4,00 | 11.587 | +4,17% |
| 2012-10-01 | 4,00 | 3,59 | 4,00 | 3,84 | 1.691 | -2,78% |
| 2012-09-28 | 3,59 | 3,59 | 4,00 | 3,95 | 9.868 | -1,25% |
| 2012-09-27 | 3,31 | 3,31 | 4,05 | 4,00 | 21.871 | +9,59% |
| 2012-09-26 | 3,46 | 2,99 | 3,65 | 3,65 | 1.571 | -2,14% |
| 2012-09-25 | 4,09 | 3,73 | 4,09 | 3,73 | 1.593 | -6,75% |
| 2012-09-24 | 4,00 | 4,00 | 4,00 | 4,00 | 4 | +7,24% |
| 2012-09-21 | 3,73 | 3,73 | 4,05 | 3,73 | 54.663 | -9,02% |
| 2012-09-20 | 3,92 | 3,74 | 4,15 | 4,10 | 146.765 | -1,68% |
| 2012-09-19 | 4,17 | 4,17 | 4,17 | 4,17 | 50 | +0,00% |
| 2012-09-18 | 4,18 | 4,15 | 4,18 | 4,17 | 12.909 | -0,24% |
| 2012-09-17 | 4,10 | 4,00 | 4,18 | 4,18 | 94.582 | -0,48% |
| 2012-09-14 | 4,10 | 3,97 | 4,20 | 4,20 | 5.463 | +2,44% |
| 2012-09-13 | 4,10 | 4,10 | 4,10 | 4,10 | 6.150 | +0,00% |
