SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-12 | 3,97 | 3,71 | 4,20 | 4,10 | 29.736 | +3,27% |
| 2012-09-11 | 3,55 | 3,55 | 3,97 | 3,97 | 31.164 | +7,30% |
| 2012-09-10 | 3,50 | 3,41 | 3,70 | 3,70 | 4.215 | +0,00% |
| 2012-09-07 | 3,39 | 3,20 | 3,70 | 3,70 | 19.998 | +8,82% |
| 2012-09-06 | 3,20 | 3,20 | 3,40 | 3,40 | 25.041 | +6,25% |
| 2012-09-05 | 3,20 | 3,20 | 3,20 | 3,20 | 48 | -3,03% |
| 2012-09-04 | 2,89 | 2,73 | 3,30 | 3,30 | 29.382 | +17,86% |
| 2012-09-03 | 2,75 | 2,74 | 2,80 | 2,80 | 5.584 | +0,00% |
| 2012-08-29 | 2,60 | 2,60 | 2,80 | 2,80 | 6.741 | +1,82% |
| 2012-08-28 | 2,80 | 2,48 | 2,80 | 2,75 | 11.653 | +0,00% |
| 2012-08-27 | 2,67 | 2,65 | 2,80 | 2,75 | 6.774 | +3,77% |
| 2012-08-24 | 2,49 | 2,49 | 2,65 | 2,65 | 9.272 | -1,12% |
| 2012-08-23 | 2,48 | 2,48 | 2,68 | 2,68 | 6.838 | +0,00% |
| 2012-08-22 | 2,48 | 2,48 | 2,68 | 2,68 | 9.555 | +2,29% |
| 2012-08-21 | 2,52 | 2,52 | 2,62 | 2,62 | 14.600 | +11,97% |
| 2012-08-20 | 2,53 | 2,34 | 2,69 | 2,34 | 12.210 | -6,40% |
| 2012-08-17 | 2,55 | 2,50 | 2,70 | 2,50 | 30.362 | -7,41% |
| 2012-08-16 | 2,55 | 2,55 | 2,70 | 2,70 | 17.701 | +0,37% |
| 2012-08-14 | 2,55 | 2,49 | 2,69 | 2,69 | 11.912 | +2,67% |
| 2012-08-13 | 2,38 | 2,38 | 2,62 | 2,62 | 19.379 | +2,75% |
