SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-10 | 2,50 | 2,38 | 2,59 | 2,55 | 6.155 | +1,59% |
| 2012-08-09 | 2,30 | 2,14 | 2,51 | 2,51 | 24.148 | +9,13% |
| 2012-08-08 | 2,60 | 2,22 | 2,60 | 2,30 | 24.088 | -14,50% |
| 2012-08-07 | 2,50 | 2,50 | 2,69 | 2,69 | 7.019 | +7,60% |
| 2012-08-06 | 2,43 | 2,43 | 2,50 | 2,50 | 11.825 | -7,41% |
| 2012-08-03 | 2,29 | 2,29 | 2,70 | 2,70 | 9.235 | +8,00% |
| 2012-08-02 | 2,45 | 2,28 | 2,58 | 2,50 | 12.930 | +2,88% |
| 2012-08-01 | 2,40 | 2,40 | 2,43 | 2,43 | 3.912 | +1,67% |
| 2012-07-31 | 2,40 | 2,34 | 2,69 | 2,39 | 11.938 | -8,78% |
| 2012-07-30 | 2,46 | 2,40 | 2,75 | 2,62 | 11.148 | -1,13% |
| 2012-07-27 | 2,23 | 2,15 | 2,65 | 2,65 | 10.789 | +9,96% |
| 2012-07-26 | 2,54 | 2,05 | 2,54 | 2,41 | 33.590 | +10,55% |
| 2012-07-25 | 2,40 | 2,14 | 2,40 | 2,18 | 6.486 | -9,17% |
| 2012-07-24 | 2,20 | 2,10 | 2,40 | 2,40 | 10.448 | +4,35% |
| 2012-07-23 | 1,94 | 1,94 | 2,30 | 2,30 | 5.484 | +11,65% |
| 2012-07-20 | 2,06 | 2,06 | 2,06 | 2,06 | 21 | +0,00% |
| 2012-07-19 | 1,86 | 1,82 | 2,06 | 2,06 | 23.047 | +1,48% |
| 2012-07-18 | 2,06 | 1,99 | 2,06 | 2,03 | 1.744 | -4,69% |
| 2012-07-17 | 2,58 | 2,07 | 2,58 | 2,13 | 2.567 | -13,06% |
| 2012-07-16 | 2,82 | 2,26 | 2,82 | 2,45 | 21.164 | -9,26% |
