SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 2,82 | 2,26 | 2,83 | 2,70 | 53.598 | -4,59% |
| 2012-07-12 | 2,76 | 2,74 | 2,83 | 2,83 | 2.799 | -2,08% |
| 2012-07-11 | 2,76 | 2,76 | 2,89 | 2,89 | 1.949 | +5,47% |
| 2012-07-10 | 2,65 | 2,59 | 2,76 | 2,74 | 2.534 | +1,48% |
| 2012-07-09 | 2,75 | 2,58 | 2,75 | 2,70 | 1.917 | -2,53% |
| 2012-07-06 | 2,70 | 2,50 | 2,78 | 2,77 | 88.313 | +2,97% |
| 2012-07-05 | 2,77 | 2,35 | 2,85 | 2,69 | 28.179 | +1,51% |
| 2012-07-04 | 2,77 | 2,52 | 2,78 | 2,65 | 66.969 | +8,16% |
| 2012-07-03 | 2,12 | 2,10 | 2,53 | 2,45 | 105.338 | +15,57% |
| 2012-07-02 | 1,90 | 1,90 | 2,27 | 2,12 | 46.627 | +11,58% |
| 2012-06-29 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | -1,55% |
| 2012-06-28 | 1,93 | 1,77 | 1,93 | 1,93 | 429 | +0,00% |
| 2012-06-26 | 1,93 | 1,82 | 1,93 | 1,93 | 2.587 | +0,00% |
| 2012-06-25 | 1,93 | 1,93 | 1,93 | 1,93 | 19 | +0,00% |
| 2012-06-22 | 1,81 | 1,81 | 1,93 | 1,93 | 734 | +0,00% |
| 2012-06-21 | 1,80 | 1,70 | 1,93 | 1,93 | 313 | +7,22% |
| 2012-06-20 | 1,80 | 1,77 | 1,80 | 1,80 | 1.806 | +0,56% |
| 2012-06-19 | 1,93 | 1,75 | 1,93 | 1,79 | 3.773 | -7,25% |
| 2012-06-18 | 1,95 | 1,73 | 1,95 | 1,93 | 877 | -1,03% |
| 2012-06-15 | 1,80 | 1,80 | 1,95 | 1,95 | 740 | +0,00% |
