SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 1,95 | 1,73 | 1,95 | 1,95 | 2.018 | +0,00% |
| 2012-06-13 | 1,95 | 1,70 | 1,95 | 1,95 | 491 | +0,00% |
| 2012-06-12 | 1,95 | 1,74 | 1,95 | 1,95 | 219 | +0,00% |
| 2012-06-11 | 1,95 | 1,72 | 1,95 | 1,95 | 1.759 | +0,00% |
| 2012-06-08 | 1,70 | 1,70 | 1,95 | 1,95 | 2.520 | +0,00% |
| 2012-06-04 | 1,70 | 1,70 | 1,95 | 1,95 | 360 | +8,33% |
| 2012-06-01 | 1,95 | 1,76 | 1,95 | 1,80 | 1.111 | -7,69% |
| 2012-05-31 | 1,95 | 1,76 | 1,95 | 1,95 | 143 | +0,00% |
| 2012-05-30 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-05-29 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +14,04% |
| 2012-05-28 | 1,73 | 1,69 | 1,76 | 1,71 | 12.178 | -6,56% |
| 2012-05-25 | 1,77 | 1,74 | 1,83 | 1,83 | 3.821 | -6,15% |
| 2012-05-24 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2012-05-22 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +8,33% |
| 2012-05-21 | 1,95 | 1,80 | 1,95 | 1,80 | 1.154 | -7,69% |
| 2012-05-18 | 1,97 | 1,74 | 1,97 | 1,95 | 782 | -1,02% |
| 2012-05-17 | 1,97 | 1,97 | 1,97 | 1,97 | 10 | +8,84% |
| 2012-05-16 | 1,84 | 1,76 | 1,84 | 1,81 | 2.558 | -1,09% |
| 2012-05-15 | 1,90 | 1,82 | 1,90 | 1,83 | 1.257 | +1,67% |
| 2012-05-14 | 1,97 | 1,80 | 1,97 | 1,80 | 82.912 | -8,63% |
