SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2012-05-10 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | -0,51% |
| 2012-05-09 | 1,98 | 1,81 | 1,98 | 1,98 | 1.850 | +9,39% |
| 2012-05-08 | 1,82 | 1,81 | 1,89 | 1,81 | 2.540 | -9,50% |
| 2012-05-07 | 1,81 | 1,81 | 2,00 | 2,00 | 1.016 | +0,00% |
| 2012-05-04 | 2,00 | 1,81 | 2,00 | 2,00 | 1.988 | +0,00% |
| 2012-05-02 | 1,82 | 1,82 | 2,00 | 2,00 | 2.477 | +2,56% |
| 2012-04-30 | 1,95 | 1,80 | 1,95 | 1,95 | 4.496 | +0,00% |
| 2012-04-27 | 1,80 | 1,80 | 1,95 | 1,95 | 334 | +0,00% |
| 2012-04-26 | 1,85 | 1,78 | 1,95 | 1,95 | 58.454 | +5,41% |
| 2012-04-25 | 1,85 | 1,77 | 1,85 | 1,85 | 17.825 | +2,78% |
| 2012-04-24 | 1,85 | 1,80 | 1,85 | 1,80 | 8.399 | -2,70% |
| 2012-04-23 | 1,81 | 1,80 | 1,85 | 1,85 | 14.870 | +1,65% |
| 2012-04-20 | 1,82 | 1,82 | 1,82 | 1,82 | 226 | +0,55% |
| 2012-04-19 | 1,90 | 1,81 | 1,90 | 1,81 | 1.824 | +0,00% |
| 2012-04-18 | 1,81 | 1,81 | 1,83 | 1,81 | 2.198 | +0,00% |
| 2012-04-17 | 1,93 | 1,81 | 1,93 | 1,81 | 3.087 | +0,00% |
| 2012-04-16 | 1,89 | 1,81 | 1,93 | 1,81 | 2.400 | -4,23% |
| 2012-04-13 | 1,76 | 1,76 | 1,89 | 1,89 | 2.384 | -3,08% |
| 2012-04-11 | 1,80 | 1,80 | 1,95 | 1,95 | 8.208 | +3,17% |
