SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 1,81 | 1,80 | 1,94 | 1,89 | 3.020 | -2,58% |
| 2012-04-05 | 1,81 | 1,81 | 1,94 | 1,94 | 197 | +0,00% |
| 2012-04-04 | 1,81 | 1,81 | 1,94 | 1,94 | 126 | -0,51% |
| 2012-04-03 | 1,95 | 1,81 | 1,95 | 1,95 | 2.127 | +0,00% |
| 2012-04-02 | 1,80 | 1,80 | 1,98 | 1,95 | 9.061 | -1,52% |
| 2012-03-30 | 1,83 | 1,83 | 1,98 | 1,98 | 935 | +0,00% |
| 2012-03-29 | 1,97 | 1,90 | 1,98 | 1,98 | 2.551 | +1,02% |
| 2012-03-28 | 1,81 | 1,81 | 1,96 | 1,96 | 2.375 | +12,00% |
| 2012-03-27 | 1,94 | 1,73 | 1,94 | 1,75 | 1.162 | -9,79% |
| 2012-03-26 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2012-03-23 | 1,97 | 1,73 | 1,97 | 1,94 | 3.750 | -1,52% |
| 2012-03-22 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2012-03-21 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | -1,01% |
| 2012-03-19 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2012-03-16 | 1,71 | 1,69 | 1,99 | 1,99 | 3.175 | -0,50% |
| 2012-03-15 | 1,81 | 1,72 | 2,02 | 2,00 | 11.573 | -2,44% |
| 2012-03-14 | 1,80 | 1,80 | 2,05 | 2,05 | 9.620 | +0,49% |
| 2012-03-13 | 1,80 | 1,80 | 2,04 | 2,04 | 18.970 | +3,55% |
| 2012-03-12 | 2,00 | 1,75 | 2,00 | 1,97 | 2.911 | -1,50% |
| 2012-03-09 | 1,76 | 1,76 | 2,00 | 2,00 | 725 | +0,00% |
