SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 1,93 | 1,93 | 2,09 | 2,00 | 4.839 | +3,63% |
| 2012-03-07 | 1,75 | 1,75 | 1,95 | 1,93 | 4.628 | +10,29% |
| 2012-03-06 | 1,85 | 1,70 | 1,85 | 1,75 | 1.894 | -5,41% |
| 2012-03-05 | 1,70 | 1,70 | 1,85 | 1,85 | 3.989 | +15,63% |
| 2012-03-02 | 1,98 | 1,50 | 1,98 | 1,60 | 47.052 | -25,23% |
| 2012-03-01 | 2,16 | 1,96 | 2,34 | 2,14 | 46.249 | -8,55% |
| 2012-02-29 | 2,32 | 2,15 | 2,34 | 2,34 | 2.118 | +7,34% |
| 2012-02-28 | 2,18 | 2,18 | 2,18 | 2,18 | 2.551 | +0,93% |
| 2012-02-27 | 2,34 | 2,00 | 2,34 | 2,16 | 9.251 | -7,69% |
| 2012-02-24 | 2,14 | 2,14 | 2,34 | 2,34 | +0,00% | |
| 2012-02-23 | 2,34 | 2,18 | 2,34 | 2,34 | +0,00% | |
| 2012-02-22 | 2,34 | 2,16 | 2,34 | 2,34 | +2,18% | |
| 2012-02-21 | 2,34 | 2,11 | 2,34 | 2,29 | -0,43% | |
| 2012-02-20 | 2,33 | 2,20 | 2,34 | 2,30 | +0,00% | |
| 2012-02-17 | 2,34 | 2,20 | 2,34 | 2,30 | -1,71% | |
| 2012-02-16 | 2,30 | 2,22 | 2,34 | 2,34 | +2,18% | |
| 2012-02-15 | 2,43 | 2,29 | 2,43 | 2,29 | -2,14% | |
| 2012-02-14 | 2,43 | 2,30 | 2,68 | 2,34 | -5,26% | |
| 2012-02-13 | 2,49 | 2,00 | 2,49 | 2,47 | -5,73% | |
| 2012-02-10 | 2,69 | 2,45 | 2,69 | 2,62 | +1,16% |
