SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2011-11-22 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2011-11-21 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2011-11-18 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | |
| 2011-11-17 | 2,62 | 2,60 | 3,02 | 2,60 | +0,00% | |
| 2011-11-15 | 2,60 | 2,52 | 2,60 | 2,60 | -10,34% | |
| 2011-11-10 | 2,73 | 2,73 | 2,90 | 2,90 | +16,00% | |
| 2011-11-08 | 2,50 | 2,50 | 3,00 | 2,50 | +0,00% | |
| 2011-11-07 | 2,50 | 2,50 | 2,50 | 2,50 | +0,81% | |
| 2011-11-04 | 2,48 | 2,48 | 2,48 | 2,48 | +0,00% | |
| 2011-11-02 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | |
| 2011-10-31 | 2,48 | 2,48 | 2,58 | 2,58 | -12,54% | |
| 2011-10-28 | 2,48 | 2,48 | 3,12 | 2,95 | +13,03% | |
| 2011-10-27 | 2,52 | 2,11 | 3,02 | 2,61 | +0,38% | |
| 2011-10-24 | 2,60 | 2,48 | 2,60 | 2,60 | +0,00% | |
| 2011-10-20 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-10-17 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-10-14 | 2,60 | 2,60 | 2,60 | 2,60 | +6,56% | |
| 2011-10-13 | 2,34 | 2,34 | 2,44 | 2,44 | -0,41% | |
| 2011-10-12 | 2,58 | 2,30 | 2,58 | 2,45 | -11,87% |
