SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 2,79 | 2,42 | 2,94 | 2,78 | -4,14% | |
| 2011-10-10 | 3,00 | 2,90 | 3,00 | 2,90 | -3,33% | |
| 2011-10-06 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | |
| 2011-10-04 | 3,20 | 3,10 | 3,80 | 3,10 | -13,89% | |
| 2011-10-03 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2011-09-30 | 3,20 | 3,20 | 3,60 | 3,60 | +6,19% | |
| 2011-09-23 | 3,80 | 3,04 | 3,80 | 3,39 | -10,79% | |
| 2011-09-22 | 3,62 | 3,62 | 3,80 | 3,80 | +0,00% | |
| 2011-09-20 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-09-16 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-09-15 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-09-14 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | |
| 2011-09-13 | 3,82 | 3,45 | 3,82 | 3,80 | -2,56% | |
| 2011-09-12 | 3,62 | 3,62 | 3,90 | 3,90 | +0,00% | |
| 2011-09-09 | 3,90 | 3,90 | 3,90 | 3,90 | +2,63% | |
| 2011-09-08 | 3,80 | 3,80 | 3,80 | 3,80 | +2,98% | |
| 2011-09-06 | 3,69 | 3,69 | 3,69 | 3,69 | +0,00% | |
| 2011-09-05 | 3,69 | 3,69 | 3,69 | 3,69 | -0,27% | |
| 2011-08-31 | 3,40 | 3,36 | 3,70 | 3,70 | +5,71% | |
| 2011-08-30 | 3,42 | 3,42 | 3,50 | 3,50 | -1,69% |
