SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 3,56 | 3,42 | 3,56 | 3,56 | +0,00% | |
| 2011-08-26 | 3,40 | 3,40 | 3,56 | 3,56 | -0,28% | |
| 2011-08-25 | 3,59 | 3,40 | 3,59 | 3,57 | -0,83% | |
| 2011-08-24 | 3,65 | 3,50 | 3,65 | 3,60 | -1,37% | |
| 2011-08-23 | 3,51 | 3,51 | 3,65 | 3,65 | -3,95% | |
| 2011-08-22 | 3,80 | 3,50 | 3,80 | 3,80 | +0,00% | |
| 2011-08-19 | 3,85 | 3,50 | 3,85 | 3,80 | +4,11% | |
| 2011-08-18 | 3,70 | 3,50 | 3,70 | 3,65 | -8,75% | |
| 2011-08-17 | 3,95 | 3,45 | 4,00 | 4,00 | -4,76% | |
| 2011-08-16 | 4,19 | 3,36 | 4,20 | 4,20 | +0,00% |
