SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 5,69 | 5,50 | 5,70 | 5,50 | 5.028 | +1,85% |
| 2014-03-31 | 5,85 | 5,20 | 5,85 | 5,40 | 20.122 | -11,48% |
| 2014-03-28 | 5,69 | 5,69 | 6,10 | 6,10 | 148 | +7,02% |
| 2014-03-27 | 5,80 | 5,69 | 5,80 | 5,70 | 571 | -1,72% |
| 2014-03-26 | 6,08 | 5,60 | 6,08 | 5,80 | 2.639 | -5,69% |
| 2014-03-25 | 6,20 | 6,10 | 6,20 | 6,15 | 1.344 | -0,81% |
| 2014-03-24 | 5,70 | 5,70 | 6,20 | 6,20 | 6.639 | -2,21% |
| 2014-03-21 | 5,70 | 5,70 | 6,34 | 6,34 | 3.802 | +0,00% |
| 2014-03-20 | 6,34 | 6,34 | 6,34 | 6,34 | 63 | -0,16% |
| 2014-03-19 | 6,35 | 6,35 | 6,35 | 6,35 | 64 | +0,00% |
| 2014-03-18 | 6,35 | 6,35 | 6,35 | 6,35 | 64 | +0,00% |
| 2014-03-17 | 6,35 | 6,35 | 6,35 | 6,35 | 64 | -0,47% |
| 2014-03-14 | 6,38 | 6,10 | 6,38 | 6,38 | 372 | +0,47% |
| 2014-03-13 | 6,35 | 6,35 | 6,35 | 6,35 | 64 | +0,79% |
| 2014-03-12 | 6,31 | 6,30 | 6,31 | 6,30 | 126 | -0,16% |
| 2014-03-11 | 6,31 | 6,31 | 6,31 | 6,31 | 63 | +0,16% |
| 2014-03-10 | 6,30 | 6,30 | 6,30 | 6,30 | 498 | +1,94% |
| 2014-03-07 | 6,00 | 5,05 | 6,18 | 6,18 | 83 | +2,15% |
| 2014-03-05 | 5,07 | 5,07 | 6,05 | 6,05 | 3.176 | +0,00% |
| 2014-03-04 | 6,84 | 6,05 | 6,84 | 6,05 | 10.248 | -0,66% |
