SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 6,10 | 6,09 | 6,10 | 6,09 | 12.806 | -5,58% |
| 2014-02-28 | 6,40 | 6,40 | 6,45 | 6,45 | 84.293 | +0,78% |
| 2014-02-27 | 6,16 | 6,16 | 6,40 | 6,40 | 2.919 | +0,00% |
| 2014-02-26 | 6,39 | 6,35 | 6,40 | 6,40 | 2.549 | +1,59% |
| 2014-02-25 | 6,20 | 6,20 | 6,40 | 6,30 | 1.642 | -1,41% |
| 2014-02-24 | 6,39 | 6,39 | 6,39 | 6,39 | 1.917 | -0,16% |
| 2014-02-20 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | +2,40% |
| 2014-02-19 | 6,10 | 6,05 | 6,25 | 6,25 | 6.310 | -2,04% |
| 2014-02-18 | 6,48 | 6,38 | 6,48 | 6,38 | 5.717 | -3,33% |
| 2014-02-17 | 6,38 | 6,38 | 6,60 | 6,60 | 2.827 | +3,45% |
| 2014-02-12 | 6,40 | 6,38 | 6,97 | 6,38 | 32.643 | +0,00% |
| 2014-02-11 | 6,35 | 6,35 | 6,40 | 6,38 | 22.683 | +0,47% |
| 2014-02-10 | 6,40 | 6,35 | 6,40 | 6,35 | 80.770 | +1,60% |
| 2014-02-07 | 6,50 | 6,25 | 6,50 | 6,25 | 53.667 | -6,72% |
| 2014-02-06 | 6,70 | 6,70 | 6,70 | 6,70 | 12.562 | -4,69% |
| 2014-02-03 | 7,03 | 7,03 | 7,03 | 7,03 | 1.406 | +0,00% |
| 2014-01-31 | 6,95 | 6,95 | 7,03 | 7,03 | 8.028 | +0,00% |
| 2014-01-30 | 7,03 | 7,03 | 7,03 | 7,03 | 70 | +0,29% |
| 2014-01-29 | 7,00 | 7,00 | 7,01 | 7,01 | 9.664 | +0,29% |
| 2014-01-28 | 6,90 | 6,90 | 7,00 | 6,99 | 9.482 | +0,00% |
