SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 6,40 | 6,35 | 6,40 | 6,35 | 2.477 | -0,94% |
| 2013-12-06 | 5,90 | 5,90 | 6,41 | 6,41 | 949 | +0,16% |
| 2013-12-05 | 6,40 | 6,40 | 6,40 | 6,40 | 3.200 | -1,39% |
| 2013-12-04 | 6,49 | 6,49 | 6,49 | 6,49 | 64.965 | +0,15% |
| 2013-12-03 | 6,48 | 6,48 | 6,48 | 6,48 | 648 | -7,43% |
| 2013-12-02 | 5,99 | 5,99 | 7,00 | 7,00 | 88 | +17,45% |
| 2013-11-29 | 5,96 | 5,96 | 5,96 | 5,96 | 2.980 | -0,17% |
| 2013-11-28 | 5,90 | 5,90 | 5,97 | 5,97 | 11.917 | +0,17% |
| 2013-11-27 | 5,85 | 5,69 | 5,96 | 5,96 | 7.474 | -0,17% |
| 2013-11-26 | 5,90 | 5,90 | 5,97 | 5,97 | 3.552 | +0,00% |
| 2013-11-22 | 5,82 | 5,72 | 5,98 | 5,97 | 17.520 | +0,17% |
| 2013-11-21 | 5,99 | 5,90 | 5,99 | 5,96 | 4.536 | -0,33% |
| 2013-11-20 | 5,99 | 5,98 | 5,99 | 5,98 | 24 | +0,00% |
| 2013-11-19 | 5,83 | 5,82 | 5,99 | 5,98 | 3.728 | +1,36% |
| 2013-11-18 | 5,98 | 5,90 | 5,98 | 5,90 | 4.364 | -1,17% |
| 2013-11-15 | 5,97 | 5,97 | 5,97 | 5,97 | 29.850 | -0,33% |
| 2013-11-14 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | +0,34% |
| 2013-11-13 | 5,98 | 5,97 | 5,98 | 5,97 | 14.351 | -0,17% |
| 2013-11-12 | 5,92 | 5,92 | 5,98 | 5,98 | 37.280 | +0,17% |
| 2013-11-08 | 5,72 | 5,72 | 5,99 | 5,97 | 26.417 | -0,33% |
