SCANMEDMM (SCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 5,99 | 5,99 | 5,99 | 5,99 | 29.950 | +0,00% |
| 2013-11-06 | 5,99 | 5,99 | 5,99 | 5,99 | 6.589 | +0,67% |
| 2013-11-05 | 5,70 | 5,70 | 5,97 | 5,95 | 15.005 | -0,17% |
| 2013-11-04 | 5,94 | 5,94 | 5,96 | 5,96 | 190 | -0,33% |
| 2013-10-31 | 5,65 | 5,65 | 5,99 | 5,98 | 50.511 | +5,84% |
| 2013-10-30 | 5,65 | 5,65 | 5,65 | 5,65 | 1.412 | +0,18% |
| 2013-10-29 | 5,64 | 5,64 | 5,64 | 5,64 | 1.100 | +0,00% |
| 2013-10-28 | 5,30 | 5,00 | 5,64 | 5,64 | 11.489 | +6,62% |
| 2013-10-25 | 5,00 | 5,00 | 5,29 | 5,29 | 9.770 | +4,75% |
| 2013-10-24 | 5,05 | 5,05 | 5,05 | 5,05 | 7.575 | +0,00% |
| 2013-10-23 | 5,00 | 4,98 | 5,05 | 5,05 | 18.371 | -0,39% |
| 2013-10-22 | 5,00 | 4,99 | 5,07 | 5,07 | 6.514 | -0,59% |
| 2013-10-21 | 5,09 | 4,99 | 5,14 | 5,10 | 32.265 | -0,78% |
| 2013-10-18 | 5,12 | 5,12 | 5,14 | 5,14 | 20.550 | +1,98% |
| 2013-10-17 | 4,96 | 4,95 | 5,04 | 5,04 | 67.216 | +1,61% |
| 2013-10-16 | 5,09 | 4,95 | 5,14 | 4,96 | 13.468 | -2,55% |
| 2013-10-15 | 5,00 | 5,00 | 5,09 | 5,09 | 2.763 | +0,39% |
| 2013-10-14 | 5,00 | 4,95 | 5,09 | 5,07 | 37.330 | -1,36% |
| 2013-10-11 | 5,09 | 5,09 | 5,14 | 5,14 | 34.348 | +1,38% |
| 2013-10-10 | 5,10 | 4,98 | 5,10 | 5,07 | 34.212 | +0,20% |
