SCOPAK (SCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 1,88 | 1,88 | 2,02 | 2,02 | 1.553 | -8,18% |
| 2012-12-20 | 1,95 | 1,82 | 2,20 | 2,20 | 1.025 | +13,40% |
| 2012-12-18 | 1,94 | 1,94 | 1,94 | 1,94 | 148.398 | -2,51% |
| 2012-12-06 | 1,92 | 1,92 | 2,05 | 1,99 | 1.034 | -1,00% |
| 2012-12-03 | 2,05 | 2,01 | 2,05 | 2,01 | 20 | -1,95% |
| 2012-11-23 | 2,05 | 2,05 | 2,05 | 2,05 | 1.025 | -7,66% |
| 2012-11-22 | 2,14 | 2,14 | 2,22 | 2,22 | 1.574 | +0,00% |
| 2012-11-20 | 2,22 | 2,22 | 2,22 | 2,22 | 679 | -14,62% |
| 2012-11-08 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2012-11-06 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2012-10-31 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2012-10-08 | 2,60 | 2,60 | 2,60 | 2,60 | 1.552 | -7,14% |
| 2012-10-05 | 2,60 | 2,60 | 2,80 | 2,80 | 266 | +0,00% |
| 2012-10-04 | 2,80 | 2,80 | 2,80 | 2,80 | 6 | +12,45% |
| 2012-10-03 | 2,33 | 2,33 | 2,49 | 2,49 | 334 | +8,26% |
| 2012-10-02 | 2,30 | 2,30 | 2,30 | 2,30 | 200 | +0,88% |
| 2012-09-27 | 2,28 | 2,28 | 2,28 | 2,28 | 3.593 | -6,94% |
| 2012-09-26 | 2,28 | 2,28 | 2,45 | 2,45 | 482 | -14,63% |
| 2012-09-25 | 2,87 | 2,87 | 2,87 | 2,87 | 29 | +0,00% |
| 2012-09-06 | 2,87 | 2,87 | 2,87 | 2,87 | 1.553 | +0,00% |
