SCOPAK (SCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 0,00 | 0,00 | 0,00 | 2,87 | -20,28% | |
| 2012-08-27 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +5,88% |
| 2012-08-23 | 2,98 | 2,98 | 3,40 | 3,40 | 1.559 | +6,25% |
| 2012-08-22 | 3,20 | 3,20 | 3,20 | 3,20 | 4.614.771 | +0,00% |
| 2012-08-20 | 3,19 | 3,19 | 3,20 | 3,20 | 2.510 | -19,80% |
| 2012-07-16 | 3,99 | 3,99 | 3,99 | 3,99 | 12 | +16,67% |
| 2012-07-13 | 3,42 | 3,42 | 3,42 | 3,42 | 1.553 | -14,29% |
| 2012-07-10 | 3,99 | 3,99 | 3,99 | 3,99 | 8 | +12,39% |
| 2012-07-09 | 3,55 | 3,55 | 3,55 | 3,55 | 1.516 | -21,81% |
| 2012-07-02 | 4,54 | 4,54 | 4,54 | 4,54 | 23 | +3,18% |
| 2012-06-29 | 4,40 | 4,40 | 4,40 | 4,40 | 4.400 | +0,00% |
| 2012-06-28 | 4,17 | 4,17 | 4,40 | 4,40 | 3.743 | +5,01% |
| 2012-06-26 | 4,19 | 4,19 | 4,19 | 4,19 | 42 | -0,95% |
| 2012-05-31 | 4,23 | 4,23 | 4,23 | 4,23 | 1.269 | -0,47% |
| 2012-05-30 | 4,25 | 4,25 | 4,25 | 4,25 | 42 | +0,00% |
| 2012-05-29 | 4,25 | 4,25 | 4,25 | 4,25 | 42 | +18,06% |
| 2012-05-23 | 0,00 | 0,00 | 0,00 | 3,60 | -20,70% | |
| 2012-04-30 | 4,54 | 4,54 | 4,54 | 4,54 | 45 | +89,17% |
| 2012-04-24 | 0,00 | 0,00 | 0,00 | 2,40 | -40,00% | |
| 2012-03-21 | 4,00 | 4,00 | 4,00 | 4,00 | 20 | +0,00% |
