SCOPAK (SCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-27 | 3,62 | 3,62 | 3,63 | 3,63 | -16,17% | |
| 2011-08-29 | 4,50 | 4,33 | 4,50 | 4,33 | -3,99% | |
| 2011-08-08 | 4,50 | 4,50 | 4,51 | 4,51 | +0,22% | |
| 2011-08-04 | 4,50 | 4,50 | 4,50 | 4,50 | -6,25% | |
| 2011-08-01 | 4,39 | 4,39 | 4,80 | 4,80 | +0,00% | |
| 2011-07-18 | 4,80 | 4,80 | 4,80 | 4,80 | -4,95% | |
| 2011-07-12 | 5,05 | 5,05 | 5,05 | 5,05 | -0,98% | |
| 2011-07-06 | 5,10 | 5,10 | 5,10 | 5,10 | -3,59% | |
| 2011-07-04 | 5,29 | 5,29 | 5,29 | 5,29 | +0,00% | |
| 2011-07-01 | 5,50 | 5,29 | 5,81 | 5,29 | -5,54% | |
| 2011-06-30 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-29 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-28 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-27 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-22 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-21 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-20 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2011-06-15 | 5,58 | 5,58 | 6,30 | 5,60 | +3,70% | |
| 2011-06-14 | 5,67 | 5,40 | 5,67 | 5,40 | -6,90% | |
| 2011-06-13 | 5,30 | 4,86 | 5,90 | 5,80 | +5,45% |
