SCOPAK (SCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 5,50 | 5,50 | 5,50 | 5,50 | -5,17% | |
| 2011-06-09 | 4,80 | 4,80 | 5,80 | 5,80 | +16,00% | |
| 2011-06-08 | 5,00 | 5,00 | 5,00 | 5,00 | -7,41% | |
| 2011-06-06 | 5,40 | 5,40 | 5,40 | 5,40 | -0,92% | |
| 2011-06-03 | 5,45 | 5,45 | 5,45 | 5,45 | -1,98% | |
| 2011-05-31 | 5,40 | 5,40 | 5,56 | 5,56 | +3,73% | |
| 2011-05-30 | 5,60 | 5,36 | 5,60 | 5,36 | -9,31% | |
| 2011-05-27 | 5,30 | 5,06 | 5,91 | 5,91 | +6,49% | |
| 2011-05-26 | 5,55 | 5,55 | 5,55 | 5,55 | -2,63% | |
| 2011-05-25 | 6,00 | 5,70 | 6,50 | 5,70 | +1,79% | |
| 2011-05-24 | 5,60 | 5,60 | 5,60 | 5,60 | +27,27% | |
| 2011-05-23 | 4,36 | 4,36 | 4,40 | 4,40 | +6,02% | |
| 2011-05-19 | 4,10 | 4,10 | 4,15 | 4,15 | +0,00% | |
| 2011-05-17 | 4,05 | 4,05 | 4,15 | 4,15 | -2,35% | |
| 2011-05-12 | 4,10 | 3,93 | 4,25 | 4,25 | -1,85% | |
| 2011-05-11 | 4,33 | 4,33 | 4,33 | 4,33 | +3,59% | |
| 2011-05-10 | 4,04 | 4,04 | 4,18 | 4,18 | +9,42% | |
| 2011-05-09 | 3,82 | 3,82 | 3,82 | 3,82 | -3,05% | |
| 2011-05-06 | 3,94 | 3,94 | 3,94 | 3,94 | +0,00% |
