SEKA (SEA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 4,40 | 4,10 | 4,40 | 4,40 | 962 | +7,32% |
| 2014-11-10 | 4,10 | 4,10 | 4,10 | 4,10 | 2.686 | +2,50% |
| 2014-11-07 | 4,67 | 4,00 | 4,75 | 4,00 | 2.397 | -15,79% |
| 2014-11-06 | 4,67 | 4,67 | 4,85 | 4,75 | 1.662 | +5,56% |
| 2014-11-04 | 4,81 | 4,50 | 5,04 | 4,50 | 812 | -6,44% |
| 2014-11-03 | 4,90 | 4,81 | 4,90 | 4,81 | 49 | -7,32% |
| 2014-10-31 | 4,69 | 4,69 | 5,57 | 5,19 | 1.159 | +12,83% |
| 2014-10-30 | 4,89 | 4,60 | 5,58 | 4,60 | 1.434 | -11,54% |
| 2014-10-29 | 4,24 | 4,24 | 5,20 | 5,20 | 1.384 | -1,89% |
| 2014-10-28 | 4,07 | 4,07 | 5,30 | 5,30 | 994 | +30,22% |
| 2014-10-27 | 4,50 | 4,07 | 4,50 | 4,07 | 1.024 | -12,66% |
| 2014-10-24 | 4,80 | 4,66 | 4,80 | 4,66 | 221 | -3,92% |
| 2014-10-23 | 5,00 | 4,85 | 5,00 | 4,85 | 100 | -3,00% |
| 2014-10-22 | 5,39 | 5,00 | 5,50 | 5,00 | 1.135 | -6,19% |
| 2014-10-21 | 5,50 | 5,33 | 5,50 | 5,33 | 81 | -4,65% |
| 2014-10-17 | 5,82 | 5,59 | 5,82 | 5,59 | 788 | -5,73% |
| 2014-10-14 | 5,93 | 5,93 | 5,93 | 5,93 | 593 | -4,35% |
| 2014-09-23 | 6,20 | 5,90 | 6,20 | 6,20 | 1.764 | -2,36% |
| 2014-09-19 | 6,35 | 6,35 | 6,35 | 6,35 | 318 | +0,00% |
| 2014-08-19 | 7,00 | 6,35 | 7,00 | 6,35 | 1.621 | -9,03% |
