SEKA (SEA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +0,00% |
| 2012-12-21 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +0,00% |
| 2012-12-20 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +0,00% |
| 2012-12-19 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +1,45% |
| 2012-11-19 | 6,21 | 6,21 | 6,21 | 6,21 | 1.615 | -5,91% |
| 2012-11-16 | 5,96 | 5,96 | 7,08 | 6,60 | 2.286 | +11,86% |
| 2012-11-13 | 6,27 | 5,90 | 6,27 | 5,90 | 1.548 | -5,90% |
| 2012-11-12 | 0,00 | 0,00 | 0,00 | 6,27 | +0,16% | |
| 2012-11-08 | 6,30 | 6,26 | 6,30 | 6,26 | 1.691 | -5,86% |
| 2012-11-07 | 6,40 | 6,29 | 6,65 | 6,65 | 3.537 | -0,60% |
| 2012-11-06 | 7,10 | 6,69 | 7,10 | 6,69 | 1.708 | -3,04% |
| 2012-10-31 | 5,99 | 5,99 | 6,90 | 6,90 | 3.814 | +15,00% |
| 2012-10-26 | 6,70 | 6,00 | 6,70 | 6,00 | 2.194 | -9,77% |
| 2012-10-22 | 6,65 | 6,65 | 6,65 | 6,65 | 66 | +2,31% |
| 2012-10-10 | 6,50 | 6,50 | 6,50 | 6,50 | 20 | +1,56% |
| 2012-10-09 | 6,40 | 6,40 | 6,40 | 6,40 | 64 | +1,27% |
| 2012-10-03 | 6,30 | 6,30 | 6,32 | 6,32 | 1.958 | +1,94% |
| 2012-10-01 | 6,20 | 6,20 | 6,20 | 6,20 | 62 | +1,31% |
| 2012-09-13 | 6,10 | 6,10 | 6,12 | 6,12 | 1.835 | +2,00% |
| 2012-09-05 | 6,00 | 6,00 | 6,00 | 6,00 | 120 | +0,17% |
